MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,382 Value ($000) $494 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 7,349 Value ($000) $521 Avg Close $75.15 Range $68.71 - $84.50
Q4 2023
Shares 1,581 Value ($000) $275 Avg Close $68.94 Range $54.62 - $89.41