MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,623 Value ($000) $536 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 7,661 Value ($000) $555 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 9,847 Value ($000) $780 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 13,469 Value ($000) $1,644 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 15,672 Value ($000) $1,695 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 12,363 Value ($000) $1,146 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 10,369 Value ($000) $953 Avg Close $43.33 Range $39.00 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,623	$536	$40.46	$35.06 - $45.44
Q2 2022	7,661	$555	$39.91	$31.25 - $44.75
Q1 2022	9,847	$780	$48.85	$39.52 - $61.65
Q4 2021	13,469	$1,644	$55.81	$48.00 - $62.51
Q3 2021	15,672	$1,695	$51.50	$43.34 - $57.81
Q2 2021	12,363	$1,146	$50.48	$45.70 - $60.09
Q1 2021	10,369	$953	$43.33	$39.00 - $48.97