MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,793 Value ($000) $1,552 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 24,075 Value ($000) $1,744 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 28,846 Value ($000) $1,932 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 28,498 Value ($000) $2,020 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 14,468 Value ($000) $2,225 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 14,695 Value ($000) $3,014 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 15,192 Value ($000) $2,459 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 17,191 Value ($000) $3,016 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 19,420 Value ($000) $3,383 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 19,102 Value ($000) $2,338 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 20,330 Value ($000) $2,892 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 21,549 Value ($000) $2,516 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 24,339 Value ($000) $2,244 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 30,479 Value ($000) $2,142 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 31,095 Value ($000) $2,254 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 35,225 Value ($000) $2,791 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 34,724 Value ($000) $4,238 Avg Close $55.81 Range $48.00 - $62.51