MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $3 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 315 Value ($000) $23 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 75 Value ($000) $5 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 60 Value ($000) $4 Avg Close $75.15 Range $68.71 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$3	$69.25	$63.58 - $75.48
Q3 2025	315	$23	$74.30	$66.43 - $84.74
Q2 2025	75	$5	$66.27	$59.27 - $73.49
Q1 2025	60	$4	$75.15	$68.71 - $84.50