MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,191 Value ($000) $10,409 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 442,253 Value ($000) $32,032 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 181,940 Value ($000) $12,185 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 216,828 Value ($000) $15,369 Avg Close $75.15 Range $68.71 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,191	$10,409	$69.25	$63.58 - $75.48
Q3 2025	442,253	$32,032	$74.30	$66.43 - $84.74
Q2 2025	181,940	$12,185	$66.27	$59.27 - $73.49
Q1 2025	216,828	$15,369	$75.15	$68.71 - $84.50