MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $52 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 114 Value ($000) $8 Avg Close $74.30 Range $66.43 - $84.74
Q4 2024
Shares 5,428 Value ($000) $835 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 39 Value ($000) $8 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 5,007 Value ($000) $810 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 1,844 Value ($000) $324 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 3,806 Value ($000) $663 Avg Close $68.94 Range $54.62 - $89.41