MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,179 Value ($000) $335 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 2,452 Value ($000) $503 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 2,421 Value ($000) $392 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 2,317 Value ($000) $407 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 2,454 Value ($000) $427 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 1,872 Value ($000) $229 Avg Close $68.73 Range $60.48 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,179	$335	$91.24	$75.22 - $103.77
Q3 2024	2,452	$503	$94.41	$76.05 - $106.99
Q2 2024	2,421	$392	$84.13	$74.70 - $94.98
Q1 2024	2,317	$407	$80.90	$73.89 - $89.84
Q4 2023	2,454	$427	$68.94	$54.62 - $89.41
Q3 2023	1,872	$229	$68.73	$60.48 - $76.28