MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,505 Value ($000) $309 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 1,550 Value ($000) $251 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 1,551 Value ($000) $272 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 1,551 Value ($000) $270 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 314 Value ($000) $38 Avg Close $68.73 Range $60.48 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,505	$309	$94.41	$76.05 - $106.99
Q2 2024	1,550	$251	$84.13	$74.70 - $94.98
Q1 2024	1,551	$272	$80.90	$73.89 - $89.84
Q4 2023	1,551	$270	$68.94	$54.62 - $89.41
Q3 2023	314	$38	$68.73	$60.48 - $76.28