MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,071 Value ($000) $934 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 14,404 Value ($000) $1,059 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 22,311 Value ($000) $1,494 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 36,829 Value ($000) $2,610 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 19,432 Value ($000) $2,989 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 18,526 Value ($000) $3,748 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 18,595 Value ($000) $3,010 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 16,952 Value ($000) $2,974 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 36,589 Value ($000) $6,416 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 36,689 Value ($000) $4,426 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 29,596 Value ($000) $4,211 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 28,874 Value ($000) $3,371 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 27,711 Value ($000) $2,555 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 18,743 Value ($000) $1,317 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 32,287 Value ($000) $2,341 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 32,179 Value ($000) $2,580 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 21,152 Value ($000) $2,581 Avg Close $55.81 Range $48.00 - $62.51