MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,680 Value ($000) $505 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 3,663 Value ($000) $265 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 6,748 Value ($000) $452 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 3,333 Value ($000) $236 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 1,423 Value ($000) $219 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 1,003 Value ($000) $206 Avg Close $94.41 Range $76.05 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,680	$505	$69.25	$63.58 - $75.48
Q3 2025	3,663	$265	$74.30	$66.43 - $84.74
Q2 2025	6,748	$452	$66.27	$59.27 - $73.49
Q1 2025	3,333	$236	$75.15	$68.71 - $84.50
Q4 2024	1,423	$219	$91.24	$75.22 - $103.77
Q3 2024	1,003	$206	$94.41	$76.05 - $106.99