MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Ausbil Investment Management Ltd's Holding History (CIK: 0001966036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,938 Value ($000) $193 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 9,828 Value ($000) $723 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 7,270 Value ($000) $487 Avg Close $66.27 Range $59.27 - $73.49

Q3 2024

Shares 1,052 Value ($000) $216 Avg Close $94.41 Range $76.05 - $106.99

Q2 2023

Shares 5,576 Value ($000) $793 Avg Close $62.76 Range $56.56 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,938	$193	$69.25	$63.58 - $75.48
Q3 2025	9,828	$723	$74.30	$66.43 - $84.74
Q2 2025	7,270	$487	$66.27	$59.27 - $73.49
Q3 2024	1,052	$216	$94.41	$76.05 - $106.99
Q2 2023	5,576	$793	$62.76	$56.56 - $71.34