MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,224 Value ($000) $4,957 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 36,324 Value ($000) $7,449 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 43,529 Value ($000) $7,045 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 73,712 Value ($000) $12,934 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 76,770 Value ($000) $13,373 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 112,338 Value ($000) $13,749 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 128,885 Value ($000) $18,336 Avg Close $62.76 Range $56.56 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,224	$4,957	$91.24	$75.22 - $103.77
Q3 2024	36,324	$7,449	$94.41	$76.05 - $106.99
Q2 2024	43,529	$7,045	$84.13	$74.70 - $94.98
Q1 2024	73,712	$12,934	$80.90	$73.89 - $89.84
Q4 2023	76,770	$13,373	$68.94	$54.62 - $89.41
Q3 2023	112,338	$13,749	$68.73	$60.48 - $76.28
Q2 2023	128,885	$18,336	$62.76	$56.56 - $71.34