MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,262 Value ($000) $544 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 8,446 Value ($000) $612 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 9,101 Value ($000) $609 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 3,379 Value ($000) $239 Avg Close $75.15 Range $68.71 - $84.50

Q3 2024

Shares 1,112 Value ($000) $228 Avg Close $94.41 Range $76.05 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,262	$544	$69.25	$63.58 - $75.48
Q3 2025	8,446	$612	$74.30	$66.43 - $84.74
Q2 2025	9,101	$609	$66.27	$59.27 - $73.49
Q1 2025	3,379	$239	$75.15	$68.71 - $84.50
Q3 2024	1,112	$228	$94.41	$76.05 - $106.99