MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

ENGLISH CAPITAL MANAGEMENT LLC's Holding History (CIK: 0002010442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,857 Value ($000) $912 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 13,857 Value ($000) $1,004 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 13,857 Value ($000) $928 Avg Close $66.27 Range $59.27 - $73.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,857	$912	$69.25	$63.58 - $75.48
Q3 2025	13,857	$1,004	$74.30	$66.43 - $84.74
Q2 2025	13,857	$928	$66.27	$59.27 - $73.49