MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,114,315 Value ($000) $797,122 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 11,956,210 Value ($000) $865,988 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 11,279,935 Value ($000) $755,417 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 11,877,614 Value ($000) $841,885 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 6,071,025 Value ($000) $933,845 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 6,029,845 Value ($000) $1,236,540 Avg Close $94.41 Range $76.05 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,114,315	$797,122	$69.25	$63.58 - $75.48
Q3 2025	11,956,210	$865,988	$74.30	$66.43 - $84.74
Q2 2025	11,279,935	$755,417	$66.27	$59.27 - $73.49
Q1 2025	11,877,614	$841,885	$75.15	$68.71 - $84.50
Q4 2024	6,071,025	$933,845	$91.24	$75.22 - $103.77
Q3 2024	6,029,845	$1,236,540	$94.41	$76.05 - $106.99