MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,804 Value ($000) $473 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 7,916 Value ($000) $483 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 6,082 Value ($000) $428 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 2,050 Value ($000) $105 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 2,050 Value ($000) $92 Avg Close $21.40 Range $18.02 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,804	$473	$30.34	$12.62 - $38.19
Q4 2019	7,916	$483	$34.31	$30.21 - $38.41
Q3 2019	6,082	$428	$31.22	$25.61 - $35.89
Q2 2019	2,050	$105	$25.26	$22.00 - $26.66
Q1 2019	2,050	$92	$21.40	$18.02 - $23.34