MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,834 Value ($000) $1,239 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 19,679 Value ($000) $1,425 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 16,220 Value ($000) $1,086 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 15,342 Value ($000) $1,087 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 7,671 Value ($000) $1,180 Avg Close $91.24 Range $75.22 - $103.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,834	$1,239	$69.25	$63.58 - $75.48
Q3 2025	19,679	$1,425	$74.30	$66.43 - $84.74
Q2 2025	16,220	$1,086	$66.27	$59.27 - $73.49
Q1 2025	15,342	$1,087	$75.15	$68.71 - $84.50
Q4 2024	7,671	$1,180	$91.24	$75.22 - $103.77