MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,427 Value ($000) $160 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 4,933 Value ($000) $357 Avg Close $74.30 Range $66.43 - $84.74

Q1 2025

Shares 29,984 Value ($000) $2,173 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 210 Value ($000) $32 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 189 Value ($000) $39 Avg Close $94.41 Range $76.05 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,427	$160	$69.25	$63.58 - $75.48
Q3 2025	4,933	$357	$74.30	$66.43 - $84.74
Q1 2025	29,984	$2,173	$75.15	$68.71 - $84.50
Q4 2024	210	$32	$91.24	$75.22 - $103.77
Q3 2024	189	$39	$94.41	$76.05 - $106.99