MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,768 Value ($000) $2,551 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 39,054 Value ($000) $2,829 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 38,768 Value ($000) $2,596 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 32,676 Value ($000) $2,316 Avg Close $75.15 Range $68.71 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,768	$2,551	$69.25	$63.58 - $75.48
Q3 2025	39,054	$2,829	$74.30	$66.43 - $84.74
Q2 2025	38,768	$2,596	$66.27	$59.27 - $73.49
Q1 2025	32,676	$2,316	$75.15	$68.71 - $84.50