MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 4 Value ($000) $0 Avg Close $74.30 Range $66.43 - $84.74