MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Fourth Dimension Wealth, LLC's Holding History (CIK: 0002056691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246 Value ($000) $16 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 246 Value ($000) $18 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 246 Value ($000) $16 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 1,838 Value ($000) $130 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 843 Value ($000) $130 Avg Close $91.24 Range $75.22 - $103.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246	$16	$69.25	$63.58 - $75.48
Q3 2025	246	$18	$74.30	$66.43 - $84.74
Q2 2025	246	$16	$66.27	$59.27 - $73.49
Q1 2025	1,838	$130	$75.15	$68.71 - $84.50
Q4 2024	843	$130	$91.24	$75.22 - $103.77