MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,839 Value ($000) $4,137 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 106,115 Value ($000) $7,686 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 59,047 Value ($000) $3,954 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 65,895 Value ($000) $4,671 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 46,491 Value ($000) $7,151 Avg Close $91.24 Range $75.22 - $103.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,839	$4,137	$69.25	$63.58 - $75.48
Q3 2025	106,115	$7,686	$74.30	$66.43 - $84.74
Q2 2025	59,047	$3,954	$66.27	$59.27 - $73.49
Q1 2025	65,895	$4,671	$75.15	$68.71 - $84.50
Q4 2024	46,491	$7,151	$91.24	$75.22 - $103.77