Ticker: MLAB CUSIP: 59064R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 2,779 | $305 | $99.55 | $87.54 - $114.48 |
| Q4 2023 | 2,804 | $294 | $96.12 | $81.68 - $118.22 |
| Q3 2023 | 2,827 | $297 | $126.18 | $101.78 - $143.38 |
| Q2 2023 | 2,761 | $355 | $149.94 | $122.07 - $184.65 |
| Q1 2023 | 2,781 | $486 | $176.11 | $151.50 - $202.76 |
| Q4 2022 | 2,767 | $460 | $153.87 | $112.11 - $186.80 |
| Q3 2022 | 2,756 | $388 | $178.97 | $133.61 - $212.24 |
| Q2 2022 | 2,744 | $560 | $214.62 | $174.88 - $258.13 |
| Q1 2022 | 2,865 | $730 | $266.04 | $239.75 - $326.08 |
| Q4 2021 | 3,038 | $997 | $307.32 | $285.14 - $326.54 |
| Q3 2021 | 3,135 | $948 | $278.11 | $257.33 - $318.62 |
| Q2 2021 | 3,179 | $862 | $248.03 | $227.68 - $268.74 |
| Q1 2021 | 3,165 | $771 | $268.89 | $231.88 - $300.91 |
| Q4 2020 | 3,201 | $918 | $268.73 | $247.92 - $285.33 |
| Q3 2020 | 3,280 | $836 | $231.93 | $202.54 - $252.24 |
| Q2 2020 | 2,867 | $622 | $224.85 | $197.47 - $262.51 |
| Q1 2020 | 2,751 | $622 | $240.43 | $177.40 - $264.58 |
| Q4 2019 | 2,888 | $720 | $228.21 | $201.87 - $248.54 |
| Q3 2019 | 2,865 | $681 | $225.06 | $200.11 - $261.29 |
| Q2 2019 | 2,575 | $629 | $226.56 | $176.37 - $256.07 |
| Q1 2019 | 2,145 | $494 | $219.75 | $195.71 - $235.22 |
| Q4 2018 | 2,214 | $461 | $189.46 | $162.53 - $218.23 |
| Q3 2018 | 2,231 | $414 | $195.39 | $165.11 - $218.31 |
| Q2 2018 | 2,153 | $454 | $169.69 | $134.32 - $207.68 |
| Q1 2018 | 2,075 | $308 | $132.07 | $118.48 - $150.10 |
| Q4 2017 | 2,187 | $272 | $135.32 | $118.50 - $157.82 |
| Q3 2017 | 2,144 | $320 | $136.33 | $123.49 - $150.04 |
| Q2 2017 | 1,983 | $284 | $137.24 | $116.47 - $164.05 |
| Q1 2017 | 1,847 | $227 | $118.09 | $109.46 - $123.38 |
| Q4 2016 | 1,725 | $212 | $120.22 | $105.07 - $132.08 |
| Q3 2016 | 1,730 | $197,843 | $109.60 | $98.18 - $123.04 |
| Q2 2016 | 1,728 | $212,544 | $103.44 | $88.28 - $126.77 |
| Q1 2016 | 1,691 | $163,000 | $86.42 | $73.77 - $101.55 |
| Q4 2015 | 1,691 | $168,000 | $102.36 | $85.94 - $114.35 |
| Q3 2015 | 1,694 | $189 | $100.98 | $82.67 - $120.40 |
| Q2 2015 | 1,692 | $150,419 | $80.63 | $64.55 - $88.64 |
| Q1 2015 | 1,753 | $126,567 | $70.91 | $65.28 - $76.95 |
| Q4 2014 | 1,753 | $135,524 | $69.59 | $54.13 - $80.65 |
| Q3 2014 | 1,824 | $105,391 | $68.77 | $51.84 - $82.01 |
| Q2 2014 | 1,823 | $153,059 | $78.24 | $70.63 - $86.28 |
| Q1 2014 | 1,800 | $162,450 | $80.28 | $67.42 - $90.75 |
| Q4 2013 | 1,757 | $138,065 | $68.72 | $61.20 - $78.13 |
| Q3 2013 | 1,775 | $120,008 | $60.15 | $50.50 - $68.22 |
| Q2 2013 | 1,786 | $96,676 | $48.72 | $43.39 - $52.49 |