Ticker: MLAB CUSIP: 59064R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,100 | $322 | $75.96 | $66.39 - $83.18 |
| Q3 2025 | 4,321 | $290 | $71.72 | $55.21 - $103.28 |
| Q2 2025 | 5,038 | $475 | $109.15 | $87.42 - $130.43 |
| Q1 2025 | 5,058 | $600 | $135.40 | $114.00 - $154.03 |
| Q4 2024 | 5,003 | $660 | $121.79 | $97.08 - $139.36 |
| Q3 2024 | 8,406 | $1,092 | $116.53 | $85.22 - $139.82 |
| Q2 2024 | 6,500 | $564 | $103.60 | $82.88 - $122.43 |
| Q1 2024 | 16,414 | $1,801 | $99.55 | $87.54 - $114.48 |
| Q4 2023 | 29,534 | $3,094 | $96.12 | $81.68 - $118.22 |
| Q3 2023 | 18,097 | $1,901 | $126.18 | $101.78 - $143.38 |
| Q2 2023 | 17,801 | $2,287 | $149.94 | $122.07 - $184.65 |
| Q1 2023 | 19,263 | $3,366 | $176.11 | $151.50 - $202.76 |
| Q4 2022 | 13,321 | $2 | $153.87 | $112.11 - $186.80 |
| Q3 2022 | 13,497 | $1,901 | $178.97 | $133.61 - $212.24 |
| Q2 2022 | 14,662 | $2,991 | $214.62 | $174.88 - $258.13 |
| Q1 2022 | 15,038 | $3,834 | $266.04 | $239.75 - $326.08 |
| Q4 2021 | 15,493 | $5,083 | $307.32 | $285.14 - $326.54 |
| Q3 2021 | 17,611 | $5,325 | $278.11 | $257.33 - $318.62 |
| Q2 2021 | 19,818 | $5,374 | $248.03 | $227.68 - $268.74 |
| Q1 2021 | 28,573 | $6,957 | $268.89 | $231.88 - $300.91 |
| Q4 2020 | 18,906 | $5,420 | $268.73 | $247.92 - $285.33 |
| Q3 2020 | 1,766 | $452 | $231.93 | $202.54 - $252.24 |
| Q2 2020 | 1,402 | $304 | $224.85 | $197.47 - $262.51 |
| Q1 2020 | 10,342 | $2,339 | $240.43 | $177.40 - $264.58 |
| Q4 2019 | 1,303 | $325 | $228.21 | $201.87 - $248.54 |
| Q3 2019 | 1,258 | $299 | $225.06 | $200.11 - $261.29 |
| Q2 2019 | 937 | $222 | $226.56 | $176.37 - $256.07 |
| Q1 2019 | 821 | $189 | $219.75 | $195.71 - $235.22 |
| Q4 2018 | 860 | $179 | $189.46 | $162.53 - $218.23 |
| Q3 2018 | 917 | $171 | $195.39 | $165.11 - $218.31 |
| Q2 2018 | 672 | $142 | $169.69 | $134.32 - $207.68 |
| Q1 2018 | 654 | $97 | $132.07 | $118.48 - $150.10 |
| Q4 2017 | 701 | $87 | $135.32 | $118.50 - $157.82 |
| Q1 2017 | 2,991 | $367 | $118.09 | $109.46 - $123.38 |
| Q4 2016 | 8,385 | $1,029 | $120.22 | $105.07 - $132.08 |
| Q3 2016 | 4,217 | $482 | $109.60 | $98.18 - $123.04 |
| Q2 2016 | 6 | $1 | $103.44 | $88.28 - $126.77 |
| Q1 2016 | 6 | $1 | $86.42 | $73.77 - $101.55 |
| Q4 2015 | 6 | $1 | $102.36 | $85.94 - $114.35 |