Ticker: MLAB CUSIP: 59064R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,337 | $105 | $75.96 | $66.39 - $83.18 |
| Q3 2025 | 702 | $47 | $71.72 | $55.21 - $103.28 |
| Q2 2025 | 1,215 | $114 | $109.15 | $87.42 - $130.43 |
| Q1 2025 | 1,323 | $157 | $135.40 | $114.00 - $154.03 |
| Q4 2024 | 892 | $118 | $121.79 | $97.08 - $139.36 |
| Q3 2024 | 998 | $130 | $116.53 | $85.22 - $139.82 |
| Q2 2024 | 1,051 | $91 | $103.60 | $82.88 - $122.43 |
| Q1 2024 | 1,071 | $118 | $99.55 | $87.54 - $114.48 |
| Q4 2023 | 1,931 | $202 | $96.12 | $81.68 - $118.22 |
| Q3 2023 | 1,807 | $190 | $126.18 | $101.78 - $143.38 |
| Q2 2023 | 1,616 | $208 | $149.94 | $122.07 - $184.65 |
| Q1 2023 | 2,703 | $472 | $176.11 | $151.50 - $202.76 |
| Q4 2022 | 5,335 | $887 | $153.87 | $112.11 - $186.80 |
| Q3 2022 | 8,554 | $1,205 | $178.97 | $133.61 - $212.24 |
| Q2 2022 | 12,217 | $2,490 | $214.62 | $174.88 - $258.13 |
| Q1 2022 | 12,127 | $3,092 | $266.04 | $239.75 - $326.08 |
| Q4 2021 | 11,470 | $3,763 | $307.32 | $285.14 - $326.54 |
| Q3 2021 | 11,526 | $3,485 | $278.11 | $257.33 - $318.62 |
| Q2 2021 | 10,702 | $2,902 | $248.03 | $227.68 - $268.74 |
| Q1 2021 | 10,845 | $2,640 | $268.89 | $231.88 - $300.91 |
| Q4 2020 | 9,888 | $2,834 | $268.73 | $247.92 - $285.33 |
| Q3 2020 | 9,813 | $2,500 | $231.93 | $202.54 - $252.24 |
| Q2 2020 | 3,638 | $788 | $224.85 | $197.47 - $262.51 |
| Q1 2020 | 3,042 | $688 | $240.43 | $177.40 - $264.58 |
| Q4 2019 | 1,759 | $439 | $228.21 | $201.87 - $248.54 |
| Q3 2019 | 1,355 | $322 | $225.06 | $200.11 - $261.29 |
| Q2 2019 | 1,365 | $334 | $226.56 | $176.37 - $256.07 |
| Q1 2019 | 1,375 | $316 | $219.75 | $195.71 - $235.22 |
| Q4 2018 | 1,540 | $321 | $189.46 | $162.53 - $218.23 |
| Q3 2018 | 1,565 | $291 | $195.39 | $165.11 - $218.31 |
| Q2 2018 | 2,015 | $426 | $169.69 | $134.32 - $207.68 |
| Q1 2018 | 2,015 | $299 | $132.07 | $118.48 - $150.10 |
| Q4 2017 | 2,015 | $251 | $135.32 | $118.50 - $157.82 |
| Q3 2017 | 2,015 | $300 | $136.33 | $123.49 - $150.04 |
| Q2 2017 | 2,015 | $288 | $137.24 | $116.47 - $164.05 |
| Q1 2017 | 2,205 | $271 | $118.09 | $109.46 - $123.38 |
| Q4 2016 | 2,205 | $271 | $120.22 | $105.07 - $132.08 |
| Q3 2016 | 1,005 | $115 | $109.60 | $98.18 - $123.04 |
| Q2 2016 | 990 | $122 | $103.44 | $88.28 - $126.77 |
| Q1 2016 | 925 | $89 | $86.42 | $73.77 - $101.55 |
| Q4 2015 | 976 | $97 | $102.36 | $85.94 - $114.35 |
| Q3 2015 | 976 | $109 | $100.98 | $82.67 - $120.40 |
| Q2 2015 | 976 | $87 | $80.63 | $64.55 - $88.64 |
| Q1 2015 | 976 | $71 | $70.91 | $65.28 - $76.95 |
| Q4 2014 | 925 | $72 | $69.59 | $54.13 - $80.65 |
| Q3 2014 | 925 | $53 | $68.77 | $51.84 - $82.01 |
| Q2 2014 | 925 | $78 | $78.24 | $70.63 - $86.28 |
| Q1 2014 | 925 | $83 | $80.28 | $67.42 - $90.75 |
| Q4 2013 | 425 | $33 | $68.72 | $61.20 - $78.13 |