MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,225 Value ($000) $266 Avg Close $224.85 Range $197.47 - $262.51
Q1 2020
Shares 1,255 Value ($000) $284 Avg Close $240.43 Range $177.40 - $264.58
Q4 2019
Shares 1,410 Value ($000) $352 Avg Close $228.21 Range $201.87 - $248.54
Q3 2019
Shares 1,610 Value ($000) $383 Avg Close $225.06 Range $200.11 - $261.29
Q2 2019
Shares 1,650 Value ($000) $403 Avg Close $226.56 Range $176.37 - $256.07
Q1 2019
Shares 1,750 Value ($000) $403 Avg Close $219.75 Range $195.71 - $235.22
Q4 2018
Shares 1,990 Value ($000) $415 Avg Close $189.46 Range $162.53 - $218.23
Q3 2018
Shares 1,885 Value ($000) $350 Avg Close $195.39 Range $165.11 - $218.31
Q2 2018
Shares 1,975 Value ($000) $417 Avg Close $169.69 Range $134.32 - $207.68
Q1 2018
Shares 2,155 Value ($000) $320 Avg Close $132.07 Range $118.48 - $150.10
Q4 2017
Shares 2,155 Value ($000) $268 Avg Close $135.32 Range $118.50 - $157.82
Q3 2017
Shares 2,215 Value ($000) $331 Avg Close $136.33 Range $123.49 - $150.04
Q2 2017
Shares 2,290 Value ($000) $328 Avg Close $137.24 Range $116.47 - $164.05
Q1 2017
Shares 2,660 Value ($000) $326 Avg Close $118.09 Range $109.46 - $123.38
Q4 2016
Shares 2,890 Value ($000) $355 Avg Close $120.22 Range $105.07 - $132.08
Q3 2016
Shares 2,760 Value ($000) $316 Avg Close $109.60 Range $98.18 - $123.04
Q2 2016
Shares 2,760 Value ($000) $339 Avg Close $103.44 Range $88.28 - $126.77