MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,613 Value ($000) $0 Avg Close $109.15 Range $87.42 - $130.43
Q1 2025
Shares 1,613 Value ($000) $0 Avg Close $135.40 Range $114.00 - $154.03
Q4 2024
Shares 1,613 Value ($000) $0 Avg Close $121.79 Range $97.08 - $139.36
Q3 2024
Shares 1,613 Value ($000) $0 Avg Close $116.53 Range $85.22 - $139.82
Q2 2024
Shares 1,613 Value ($000) $0 Avg Close $103.60 Range $82.88 - $122.43
Q1 2024
Shares 1,613 Value ($000) $0 Avg Close $99.55 Range $87.54 - $114.48
Q4 2023
Shares 1,613 Value ($000) $0 Avg Close $96.12 Range $81.68 - $118.22
Q3 2023
Shares 1,613 Value ($000) $0 Avg Close $126.18 Range $101.78 - $143.38
Q2 2023
Shares 1,613 Value ($000) $0 Avg Close $149.94 Range $122.07 - $184.65
Q1 2023
Shares 1,526 Value ($000) $0 Avg Close $176.11 Range $151.50 - $202.76
Q4 2022
Shares 1,526 Value ($000) $0 Avg Close $153.87 Range $112.11 - $186.80
Q3 2022
Shares 1,190 Value ($000) $168 Avg Close $178.97 Range $133.61 - $212.24
Q1 2022
Shares 1,100 Value ($000) $280 Avg Close $266.04 Range $239.75 - $326.08
Q4 2021
Shares 1,100 Value ($000) $361 Avg Close $307.32 Range $285.14 - $326.54
Q3 2021
Shares 1,100 Value ($000) $333 Avg Close $278.11 Range $257.33 - $318.62
Q2 2021
Shares 1,100 Value ($000) $298 Avg Close $248.03 Range $227.68 - $268.74
Q1 2021
Shares 1,100 Value ($000) $268 Avg Close $268.89 Range $231.88 - $300.91
Q4 2020
Shares 1,100 Value ($000) $315 Avg Close $268.73 Range $247.92 - $285.33
Q3 2020
Shares 1,100 Value ($000) $280 Avg Close $231.93 Range $202.54 - $252.24
Q2 2020
Shares 1,100 Value ($000) $238 Avg Close $224.85 Range $197.47 - $262.51
Q1 2020
Shares 1,200 Value ($000) $271 Avg Close $240.43 Range $177.40 - $264.58
Q4 2019
Shares 1,300 Value ($000) $324 Avg Close $228.21 Range $201.87 - $248.54
Q3 2019
Shares 1,000 Value ($000) $238 Avg Close $225.06 Range $200.11 - $261.29