MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,397 Value ($000) $7,887 Avg Close $75.96 Range $66.39 - $83.18

Q3 2025

Shares 47,402 Value ($000) $3,176 Avg Close $71.72 Range $55.21 - $103.28

Q2 2025

Shares 185,555 Value ($000) $17,483 Avg Close $109.15 Range $87.42 - $130.43

Q1 2025

Shares 264,013 Value ($000) $31,328 Avg Close $135.40 Range $114.00 - $154.03

Q4 2024

Shares 247,795 Value ($000) $32,677 Avg Close $121.79 Range $97.08 - $139.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,397	$7,887	$75.96	$66.39 - $83.18
Q3 2025	47,402	$3,176	$71.72	$55.21 - $103.28
Q2 2025	185,555	$17,483	$109.15	$87.42 - $130.43
Q1 2025	264,013	$31,328	$135.40	$114.00 - $154.03
Q4 2024	247,795	$32,677	$121.79	$97.08 - $139.36