MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,275 Value ($000) $885 Avg Close $75.96 Range $66.39 - $83.18
Q3 2025
Shares 10,105 Value ($000) $677 Avg Close $71.72 Range $55.21 - $103.28
Q2 2025
Shares 8,292 Value ($000) $781 Avg Close $109.15 Range $87.42 - $130.43
Q1 2025
Shares 3,390 Value ($000) $402 Avg Close $135.40 Range $114.00 - $154.03
Q4 2024
Shares 3,291 Value ($000) $434 Avg Close $121.79 Range $97.08 - $139.36
Q3 2024
Shares 3,252 Value ($000) $422 Avg Close $116.53 Range $85.22 - $139.82
Q2 2024
Shares 3,907 Value ($000) $339 Avg Close $103.60 Range $82.88 - $122.43
Q1 2024
Shares 4,120 Value ($000) $452 Avg Close $99.55 Range $87.54 - $114.48
Q4 2023
Shares 5,849 Value ($000) $613 Avg Close $96.12 Range $81.68 - $118.22
Q3 2023
Shares 6,449 Value ($000) $678 Avg Close $126.18 Range $101.78 - $143.38
Q2 2023
Shares 6,417 Value ($000) $825 Avg Close $149.94 Range $122.07 - $184.65
Q1 2023
Shares 6,340 Value ($000) $1,108 Avg Close $176.11 Range $151.50 - $202.76
Q4 2022
Shares 6,042 Value ($000) $1,004 Avg Close $153.87 Range $112.11 - $186.80
Q3 2022
Shares 6,241 Value ($000) $879 Avg Close $178.97 Range $133.61 - $212.24
Q2 2022
Shares 6,338 Value ($000) $1,293 Avg Close $214.62 Range $174.88 - $258.13
Q1 2022
Shares 6,065 Value ($000) $1,546 Avg Close $266.04 Range $239.75 - $326.08
Q4 2021
Shares 3,040 Value ($000) $997 Avg Close $307.32 Range $285.14 - $326.54
Q3 2021
Shares 4,059 Value ($000) $1,227 Avg Close $278.11 Range $257.33 - $318.62
Q2 2021
Shares 3,991 Value ($000) $1,082 Avg Close $248.03 Range $227.68 - $268.74
Q1 2021
Shares 3,928 Value ($000) $956 Avg Close $268.89 Range $231.88 - $300.91
Q4 2020
Shares 3,882 Value ($000) $1,113 Avg Close $268.73 Range $247.92 - $285.33
Q3 2020
Shares 3,950 Value ($000) $1,006 Avg Close $231.93 Range $202.54 - $252.24
Q2 2020
Shares 4,892 Value ($000) $1,061 Avg Close $224.85 Range $197.47 - $262.51
Q1 2020
Shares 5,730 Value ($000) $1,294 Avg Close $240.43 Range $177.40 - $264.58
Q4 2019
Shares 5,743 Value ($000) $1,432 Avg Close $228.21 Range $201.87 - $248.54
Q3 2019
Shares 5,739 Value ($000) $1,365 Avg Close $225.06 Range $200.11 - $261.29
Q2 2019
Shares 5,739 Value ($000) $1,404 Avg Close $226.56 Range $176.37 - $256.07
Q1 2019
Shares 5,852 Value ($000) $1,349 Avg Close $219.75 Range $195.71 - $235.22
Q4 2018
Shares 6,239 Value ($000) $1,301 Avg Close $189.46 Range $162.53 - $218.23
Q3 2018
Shares 6,239 Value ($000) $1,158 Avg Close $195.39 Range $165.11 - $218.31
Q2 2018
Shares 6,241 Value ($000) $1,319 Avg Close $169.69 Range $134.32 - $207.68
Q1 2018
Shares 6,807 Value ($000) $1,011 Avg Close $132.07 Range $118.48 - $150.10