MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,143 Value ($000) $168 Avg Close $75.96 Range $66.39 - $83.18
Q3 2025
Shares 2,143 Value ($000) $144 Avg Close $71.72 Range $55.21 - $103.28
Q2 2025
Shares 2,143 Value ($000) $202 Avg Close $109.15 Range $87.42 - $130.43
Q1 2025
Shares 2,143 Value ($000) $254 Avg Close $135.40 Range $114.00 - $154.03
Q4 2024
Shares 2,143 Value ($000) $283 Avg Close $121.79 Range $97.08 - $139.36
Q3 2024
Shares 2,143 Value ($000) $278 Avg Close $116.53 Range $85.22 - $139.82
Q2 2024
Shares 2,143 Value ($000) $186 Avg Close $103.60 Range $82.88 - $122.43
Q1 2024
Shares 2,142 Value ($000) $235 Avg Close $99.55 Range $87.54 - $114.48
Q4 2023
Shares 2,146 Value ($000) $225 Avg Close $96.12 Range $81.68 - $118.22
Q3 2023
Shares 2,154 Value ($000) $226 Avg Close $126.18 Range $101.78 - $143.38
Q2 2023
Shares 2,144 Value ($000) $276 Avg Close $149.94 Range $122.07 - $184.65
Q1 2023
Shares 3,213 Value ($000) $561 Avg Close $176.11 Range $151.50 - $202.76
Q4 2022
Shares 4,019 Value ($000) $668 Avg Close $153.87 Range $112.11 - $186.80
Q3 2022
Shares 4,045 Value ($000) $570 Avg Close $178.97 Range $133.61 - $212.24
Q2 2022
Shares 7,572 Value ($000) $1,544 Avg Close $214.62 Range $174.88 - $258.13
Q1 2022
Shares 6,882 Value ($000) $1,754 Avg Close $266.04 Range $239.75 - $326.08
Q4 2021
Shares 6,286 Value ($000) $2,062 Avg Close $307.32 Range $285.14 - $326.54
Q3 2021
Shares 3,549 Value ($000) $1,073 Avg Close $278.11 Range $257.33 - $318.62
Q2 2021
Shares 4,440 Value ($000) $1,204 Avg Close $248.03 Range $227.68 - $268.74
Q1 2021
Shares 4,400 Value ($000) $1,071 Avg Close $268.89 Range $231.88 - $300.91
Q4 2020
Shares 25,837 Value ($000) $7,406 Avg Close $268.73 Range $247.92 - $285.33
Q3 2020
Shares 25,905 Value ($000) $6,600 Avg Close $231.93 Range $202.54 - $252.24
Q2 2020
Shares 25,405 Value ($000) $5,508 Avg Close $224.85 Range $197.47 - $262.51
Q1 2020
Shares 19,956 Value ($000) $4,512 Avg Close $240.43 Range $177.40 - $264.58
Q4 2019
Shares 20,418 Value ($000) $5,092 Avg Close $228.21 Range $201.87 - $248.54
Q3 2019
Shares 17,729 Value ($000) $4,215 Avg Close $225.06 Range $200.11 - $261.29
Q2 2019
Shares 17,429 Value ($000) $4,259 Avg Close $226.56 Range $176.37 - $256.07
Q1 2019
Shares 3,800 Value ($000) $876 Avg Close $219.75 Range $195.71 - $235.22
Q4 2018
Shares 3,300 Value ($000) $688 Avg Close $189.46 Range $162.53 - $218.23
Q3 2018
Shares 4,000 Value ($000) $742 Avg Close $195.39 Range $165.11 - $218.31
Q2 2018
Shares 4,000 Value ($000) $844 Avg Close $169.69 Range $134.32 - $207.68
Q1 2018
Shares 4,000 Value ($000) $594 Avg Close $132.07 Range $118.48 - $150.10
Q4 2017
Shares 4,000 Value ($000) $497 Avg Close $135.32 Range $118.50 - $157.82
Q3 2017
Shares 3,400 Value ($000) $508 Avg Close $136.33 Range $123.49 - $150.04
Q2 2017
Shares 3,400 Value ($000) $487 Avg Close $137.24 Range $116.47 - $164.05
Q1 2017
Shares 3,401 Value ($000) $417 Avg Close $118.09 Range $109.46 - $123.38
Q4 2016
Shares 3,400 Value ($000) $417 Avg Close $120.22 Range $105.07 - $132.08
Q3 2016
Shares 3,400 Value ($000) $389 Avg Close $109.60 Range $98.18 - $123.04
Q2 2016
Shares 3,400 Value ($000) $418 Avg Close $103.44 Range $88.28 - $126.77
Q1 2016
Shares 3,400 Value ($000) $328 Avg Close $86.42 Range $73.77 - $101.55
Q4 2015
Shares 2,800 Value ($000) $279 Avg Close $102.36 Range $85.94 - $114.35
Q3 2015
Shares 2,800 Value ($000) $312 Avg Close $100.98 Range $82.67 - $120.40
Q2 2015
Shares 2,957 Value ($000) $263 Avg Close $80.63 Range $64.55 - $88.64