MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,000 Value ($000) $733 Avg Close $226.56 Range $176.37 - $256.07
Q2 2017
Shares 1,900 Value ($000) $272 Avg Close $137.24 Range $116.47 - $164.05
Q1 2017
Shares 1,800 Value ($000) $220 Avg Close $118.09 Range $109.46 - $123.38
Q4 2016
Shares 1,800 Value ($000) $220 Avg Close $120.22 Range $105.07 - $132.08
Q3 2016
Shares 3,000 Value ($000) $343 Avg Close $109.60 Range $98.18 - $123.04
Q2 2016
Shares 4,000 Value ($000) $492 Avg Close $103.44 Range $88.28 - $126.77
Q1 2016
Shares 6,200 Value ($000) $597 Avg Close $86.42 Range $73.77 - $101.55
Q4 2015
Shares 6,200 Value ($000) $616 Avg Close $102.36 Range $85.94 - $114.35
Q3 2015
Shares 6,200 Value ($000) $690 Avg Close $100.98 Range $82.67 - $120.40
Q2 2015
Shares 7,600 Value ($000) $675 Avg Close $80.63 Range $64.55 - $88.64
Q1 2015
Shares 7,100 Value ($000) $512 Avg Close $70.91 Range $65.28 - $76.95
Q4 2014
Shares 7,300 Value ($000) $564 Avg Close $69.59 Range $54.13 - $80.65
Q3 2014
Shares 7,300 Value ($000) $422 Avg Close $68.77 Range $51.84 - $82.01
Q2 2014
Shares 7,600 Value ($000) $638 Avg Close $78.24 Range $70.63 - $86.28
Q1 2014
Shares 9,000 Value ($000) $812 Avg Close $80.28 Range $67.42 - $90.75
Q4 2013
Shares 9,400 Value ($000) $739 Avg Close $68.72 Range $61.20 - $78.13
Q3 2013
Shares 9,013 Value ($000) $609 Avg Close $60.15 Range $50.50 - $68.22
Q2 2013
Shares 8,000 Value ($000) $433 Avg Close $48.72 Range $43.39 - $52.49