MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,530 Value ($000) $392 Avg Close $266.04 Range $239.75 - $326.08

Q4 2021

Shares 937 Value ($000) $311 Avg Close $307.32 Range $285.14 - $326.54

Q3 2021

Shares 675 Value ($000) $207 Avg Close $278.11 Range $257.33 - $318.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,530	$392	$266.04	$239.75 - $326.08
Q4 2021	937	$311	$307.32	$285.14 - $326.54
Q3 2021	675	$207	$278.11	$257.33 - $318.62