Ticker: MLAB CUSIP: 59064R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,845 | $1,008 | $75.96 | $66.39 - $83.18 |
| Q3 2025 | 11,495 | $770 | $71.72 | $55.21 - $103.28 |
| Q2 2025 | 17,795 | $1,677 | $109.15 | $87.42 - $130.43 |
| Q1 2025 | 17,929 | $2,127 | $135.40 | $114.00 - $154.03 |
| Q4 2024 | 18,507 | $2,441 | $121.79 | $97.08 - $139.36 |
| Q3 2024 | 18,438 | $2,394 | $116.53 | $85.22 - $139.82 |
| Q2 2024 | 19,799 | $1,718 | $103.60 | $82.88 - $122.43 |
| Q1 2024 | 21,077 | $2,313 | $99.55 | $87.54 - $114.48 |
| Q4 2023 | 18,846 | $1,974 | $96.12 | $81.68 - $118.22 |
| Q3 2023 | 21,681 | $2,278 | $126.18 | $101.78 - $143.38 |
| Q2 2023 | 21,585 | $2,774 | $149.94 | $122.07 - $184.65 |
| Q1 2023 | 231,009 | $40,364 | $176.11 | $151.50 - $202.76 |
| Q4 2022 | 232,427 | $38,632 | $153.87 | $112.11 - $186.80 |
| Q3 2022 | 231,626 | $32,620 | $178.97 | $133.61 - $212.24 |
| Q2 2022 | 276,521 | $56,394 | $214.62 | $174.88 - $258.13 |
| Q1 2022 | 277,550 | $70,742 | $266.04 | $239.75 - $326.08 |
| Q4 2021 | 275,652 | $90,440 | $307.32 | $285.14 - $326.54 |
| Q3 2021 | 248,831 | $75,237 | $278.11 | $257.33 - $318.62 |
| Q2 2021 | 258,416 | $70,076 | $248.03 | $227.68 - $268.74 |
| Q1 2021 | 265,783 | $64,717 | $268.89 | $231.88 - $300.91 |
| Q4 2020 | 265,823 | $76,195 | $268.73 | $247.92 - $285.33 |
| Q3 2020 | 275,790 | $70,260 | $231.93 | $202.54 - $252.24 |
| Q2 2020 | 224,800 | $48,736 | $224.85 | $197.47 - $262.51 |
| Q1 2020 | 235,261 | $53,190 | $240.43 | $177.40 - $264.58 |
| Q4 2019 | 24,878 | $6,205 | $228.21 | $201.87 - $248.54 |
| Q3 2019 | 31,312 | $7,445 | $225.06 | $200.11 - $261.29 |
| Q2 2019 | 28,029 | $6,848 | $226.56 | $176.37 - $256.07 |
| Q1 2019 | 4,216 | $972 | $219.75 | $195.71 - $235.22 |
| Q4 2018 | 9,136 | $1,904 | $189.46 | $162.53 - $218.23 |
| Q3 2018 | 4,915 | $913 | $195.39 | $165.11 - $218.31 |
| Q2 2018 | 3,664 | $773 | $169.69 | $134.32 - $207.68 |
| Q1 2018 | 2,757 | $409 | $132.07 | $118.48 - $150.10 |
| Q3 2017 | 7,531 | $1,125 | $136.33 | $123.49 - $150.04 |
| Q2 2017 | 7,483 | $1,072 | $137.24 | $116.47 - $164.05 |
| Q1 2017 | 9,140 | $1,121 | $118.09 | $109.46 - $123.38 |
| Q3 2016 | 8,563 | $979 | $109.60 | $98.18 - $123.04 |
| Q1 2016 | 8,058 | $776 | $86.42 | $73.77 - $101.55 |
| Q2 2015 | 268 | $24 | $80.63 | $64.55 - $88.64 |
| Q1 2015 | 188 | $14 | $70.91 | $65.28 - $76.95 |
| Q4 2014 | 220 | $17 | $69.59 | $54.13 - $80.65 |
| Q3 2014 | 222 | $13 | $68.77 | $51.84 - $82.01 |
| Q2 2014 | 21,778 | $1,828 | $78.24 | $70.63 - $86.28 |
| Q1 2014 | 27,174 | $2,452 | $80.28 | $67.42 - $90.75 |