MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,186 Value ($000) $1,993 Avg Close $268.89 Range $231.88 - $300.91
Q4 2020
Shares 9,236 Value ($000) $2,647 Avg Close $268.73 Range $247.92 - $285.33
Q3 2020
Shares 9,800 Value ($000) $2,497 Avg Close $231.93 Range $202.54 - $252.24
Q2 2020
Shares 9,110 Value ($000) $1,975 Avg Close $224.85 Range $197.47 - $262.51
Q1 2020
Shares 9,010 Value ($000) $2,037 Avg Close $240.43 Range $177.40 - $264.58
Q4 2019
Shares 9,010 Value ($000) $2,247 Avg Close $228.21 Range $201.87 - $248.54
Q3 2019
Shares 10,127 Value ($000) $2,408 Avg Close $225.06 Range $200.11 - $261.29
Q2 2019
Shares 6,546 Value ($000) $1,599 Avg Close $226.56 Range $176.37 - $256.07
Q1 2019
Shares 8,386 Value ($000) $1,933 Avg Close $219.75 Range $195.71 - $235.22
Q4 2018
Shares 9,086 Value ($000) $1,893 Avg Close $189.46 Range $162.53 - $218.23
Q3 2018
Shares 8,410 Value ($000) $1,561 Avg Close $195.39 Range $165.11 - $218.31
Q2 2018
Shares 8,046 Value ($000) $1,698 Avg Close $169.69 Range $134.32 - $207.68
Q1 2018
Shares 9,800 Value ($000) $1,455 Avg Close $132.07 Range $118.48 - $150.10
Q4 2017
Shares 9,800 Value ($000) $1,218 Avg Close $135.32 Range $118.50 - $157.82
Q3 2017
Shares 10,200 Value ($000) $1,523 Avg Close $136.33 Range $123.49 - $150.04
Q2 2017
Shares 10,200 Value ($000) $1,462 Avg Close $137.24 Range $116.47 - $164.05
Q1 2017
Shares 10,200 Value ($000) $1,252 Avg Close $118.09 Range $109.46 - $123.38
Q4 2016
Shares 9,800 Value ($000) $1,203 Avg Close $120.22 Range $105.07 - $132.08
Q3 2016
Shares 9,800 Value ($000) $1,121 Avg Close $109.60 Range $98.18 - $123.04
Q2 2016
Shares 9,800 Value ($000) $1,205 Avg Close $103.44 Range $88.28 - $126.77
Q1 2016
Shares 9,800 Value ($000) $944 Avg Close $86.42 Range $73.77 - $101.55
Q4 2015
Shares 9,800 Value ($000) $975 Avg Close $102.36 Range $85.94 - $114.35
Q3 2015
Shares 9,800 Value ($000) $1,092 Avg Close $100.98 Range $82.67 - $120.40
Q2 2015
Shares 9,800 Value ($000) $871 Avg Close $80.63 Range $64.55 - $88.64
Q1 2015
Shares 9,800 Value ($000) $740 Avg Close $70.91 Range $65.28 - $76.95
Q4 2014
Shares 9,800 Value ($000) $740 Avg Close $69.59 Range $54.13 - $80.65
Q3 2014
Shares 9,800 Value ($000) $566 Avg Close $68.77 Range $51.84 - $82.01
Q2 2014
Shares 9,800 Value ($000) $823 Avg Close $78.24 Range $70.63 - $86.28
Q1 2014
Shares 9,800 Value ($000) $854 Avg Close $80.28 Range $67.42 - $90.75
Q4 2013
Shares 9,800 Value ($000) $779 Avg Close $68.72 Range $61.20 - $78.13
Q3 2013
Shares 9,900 Value ($000) $669 Avg Close $60.15 Range $50.50 - $68.22
Q2 2013
Shares 9,900 Value ($000) $536 Avg Close $48.72 Range $43.39 - $52.49