MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,247 Value ($000) $623 Avg Close $135.40 Range $114.00 - $154.03
Q4 2024
Shares 7,537 Value ($000) $430 Avg Close $121.79 Range $97.08 - $139.36
Q3 2024
Shares 5,977 Value ($000) $776 Avg Close $116.53 Range $85.22 - $139.82
Q2 2024
Shares 6,867 Value ($000) $596 Avg Close $103.60 Range $82.88 - $122.43
Q3 2022
Shares 1,437 Value ($000) $202 Avg Close $178.97 Range $133.61 - $212.24
Q2 2022
Shares 1,195 Value ($000) $244 Avg Close $214.62 Range $174.88 - $258.13
Q1 2022
Shares 1,183 Value ($000) $302 Avg Close $266.04 Range $239.75 - $326.08
Q4 2021
Shares 1,121 Value ($000) $368 Avg Close $307.32 Range $285.14 - $326.54
Q3 2021
Shares 1,185 Value ($000) $358 Avg Close $278.11 Range $257.33 - $318.62
Q2 2021
Shares 1,070 Value ($000) $290 Avg Close $248.03 Range $227.68 - $268.74
Q4 2020
Shares 800 Value ($000) $229 Avg Close $268.73 Range $247.92 - $285.33
Q3 2020
Shares 850 Value ($000) $217 Avg Close $231.93 Range $202.54 - $252.24
Q2 2020
Shares 1,000 Value ($000) $217 Avg Close $224.85 Range $197.47 - $262.51
Q1 2020
Shares 1,000 Value ($000) $226 Avg Close $240.43 Range $177.40 - $264.58
Q4 2019
Shares 1,750 Value ($000) $436 Avg Close $228.21 Range $201.87 - $248.54
Q3 2019
Shares 10,260 Value ($000) $2,440 Avg Close $225.06 Range $200.11 - $261.29
Q2 2019
Shares 15,260 Value ($000) $3,729 Avg Close $226.56 Range $176.37 - $256.07
Q1 2019
Shares 14,860 Value ($000) $3,425 Avg Close $219.75 Range $195.71 - $235.22
Q4 2018
Shares 1,650 Value ($000) $344 Avg Close $189.46 Range $162.53 - $218.23
Q2 2013
Shares 20,000 Value ($000) $1,083 Avg Close $48.72 Range $43.39 - $52.49