MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 995 Value ($000) $140 Avg Close $178.97 Range $133.61 - $212.24
Q2 2022
Shares 884 Value ($000) $180 Avg Close $214.62 Range $174.88 - $258.13
Q1 2022
Shares 755 Value ($000) $192 Avg Close $266.04 Range $239.75 - $326.08
Q4 2021
Shares 714 Value ($000) $234 Avg Close $307.32 Range $285.14 - $326.54
Q3 2021
Shares 693 Value ($000) $210 Avg Close $278.11 Range $257.33 - $318.62
Q2 2021
Shares 694 Value ($000) $188 Avg Close $248.03 Range $227.68 - $268.74
Q1 2021
Shares 650 Value ($000) $158 Avg Close $268.89 Range $231.88 - $300.91
Q4 2020
Shares 607 Value ($000) $174 Avg Close $268.73 Range $247.92 - $285.33
Q3 2020
Shares 590 Value ($000) $150 Avg Close $231.93 Range $202.54 - $252.24
Q2 2020
Shares 196 Value ($000) $42 Avg Close $224.85 Range $197.47 - $262.51
Q1 2020
Shares 177 Value ($000) $40 Avg Close $240.43 Range $177.40 - $264.58
Q4 2019
Shares 141 Value ($000) $35 Avg Close $228.21 Range $201.87 - $248.54
Q3 2019
Shares 149 Value ($000) $35 Avg Close $225.06 Range $200.11 - $261.29
Q2 2019
Shares 127 Value ($000) $31 Avg Close $226.56 Range $176.37 - $256.07