MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,438 Value ($000) $1,901 Avg Close $153.87 Range $112.11 - $186.80

Q3 2022

Shares 23,322 Value ($000) $3,284 Avg Close $178.97 Range $133.61 - $212.24

Q2 2022

Shares 40,424 Value ($000) $8,244 Avg Close $214.62 Range $174.88 - $258.13

Q1 2022

Shares 42,311 Value ($000) $10,784 Avg Close $266.04 Range $239.75 - $326.08

Q4 2021

Shares 37,855 Value ($000) $12,420 Avg Close $307.32 Range $285.14 - $326.54

Q3 2021

Shares 44,832 Value ($000) $13,555 Avg Close $278.11 Range $257.33 - $318.62

Q2 2021

Shares 38,501 Value ($000) $10,440 Avg Close $248.03 Range $227.68 - $268.74

Q1 2021

Shares 39,006 Value ($000) $9,498 Avg Close $268.89 Range $231.88 - $300.91

Q4 2020

Shares 38,465 Value ($000) $11,026 Avg Close $268.73 Range $247.92 - $285.33

Q3 2020

Shares 46,016 Value ($000) $11,723 Avg Close $231.93 Range $202.54 - $252.24

Q2 2020

Shares 44,969 Value ($000) $9,749 Avg Close $224.85 Range $197.47 - $262.51

Q1 2020

Shares 38,623 Value ($000) $8,732 Avg Close $240.43 Range $177.40 - $264.58

Q4 2019

Shares 29,088 Value ($000) $7,255 Avg Close $228.21 Range $201.87 - $248.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,438	$1,901	$153.87	$112.11 - $186.80
Q3 2022	23,322	$3,284	$178.97	$133.61 - $212.24
Q2 2022	40,424	$8,244	$214.62	$174.88 - $258.13
Q1 2022	42,311	$10,784	$266.04	$239.75 - $326.08
Q4 2021	37,855	$12,420	$307.32	$285.14 - $326.54
Q3 2021	44,832	$13,555	$278.11	$257.33 - $318.62
Q2 2021	38,501	$10,440	$248.03	$227.68 - $268.74
Q1 2021	39,006	$9,498	$268.89	$231.88 - $300.91
Q4 2020	38,465	$11,026	$268.73	$247.92 - $285.33
Q3 2020	46,016	$11,723	$231.93	$202.54 - $252.24
Q2 2020	44,969	$9,749	$224.85	$197.47 - $262.51
Q1 2020	38,623	$8,732	$240.43	$177.40 - $264.58
Q4 2019	29,088	$7,255	$228.21	$201.87 - $248.54