MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,564 Value ($000) $201 Avg Close $75.96 Range $66.39 - $83.18
Q2 2025
Shares 2,564 Value ($000) $242 Avg Close $109.15 Range $87.42 - $130.43
Q1 2025
Shares 2,190 Value ($000) $260 Avg Close $135.40 Range $114.00 - $154.03
Q4 2024
Shares 2,190 Value ($000) $289 Avg Close $121.79 Range $97.08 - $139.36
Q3 2024
Shares 2,500 Value ($000) $325 Avg Close $116.53 Range $85.22 - $139.82
Q2 2024
Shares 2,500 Value ($000) $217 Avg Close $103.60 Range $82.88 - $122.43
Q2 2022
Shares 1,059 Value ($000) $216 Avg Close $214.62 Range $174.88 - $258.13
Q1 2022
Shares 1,489 Value ($000) $380 Avg Close $266.04 Range $239.75 - $326.08
Q4 2021
Shares 1,489 Value ($000) $489 Avg Close $307.32 Range $285.14 - $326.54
Q3 2021
Shares 1,489 Value ($000) $450 Avg Close $278.11 Range $257.33 - $318.62
Q2 2021
Shares 1,489 Value ($000) $404 Avg Close $248.03 Range $227.68 - $268.74
Q1 2021
Shares 1,489 Value ($000) $363 Avg Close $268.89 Range $231.88 - $300.91
Q4 2020
Shares 1,489 Value ($000) $427 Avg Close $268.73 Range $247.92 - $285.33
Q3 2020
Shares 1,489 Value ($000) $379 Avg Close $231.93 Range $202.54 - $252.24
Q2 2020
Shares 1,379 Value ($000) $299 Avg Close $224.85 Range $197.47 - $262.51
Q1 2020
Shares 1,379 Value ($000) $312 Avg Close $240.43 Range $177.40 - $264.58
Q4 2019
Shares 1,379 Value ($000) $344 Avg Close $228.21 Range $201.87 - $248.54
Q3 2019
Shares 1,379 Value ($000) $328 Avg Close $225.06 Range $200.11 - $261.29
Q2 2019
Shares 1,379 Value ($000) $337 Avg Close $226.56 Range $176.37 - $256.07