MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,973 Value ($000) $3,245 Avg Close $96.12 Range $81.68 - $118.22
Q3 2023
Shares 144,110 Value ($000) $15,142 Avg Close $126.18 Range $101.78 - $143.38
Q2 2023
Shares 146,540 Value ($000) $18,830 Avg Close $149.94 Range $122.07 - $184.65
Q1 2023
Shares 143,606 Value ($000) $25,092 Avg Close $176.11 Range $151.50 - $202.76
Q4 2022
Shares 143,523 Value ($000) $23,855 Avg Close $153.87 Range $112.11 - $186.80
Q3 2022
Shares 145,290 Value ($000) $20,462 Avg Close $178.97 Range $133.61 - $212.24
Q2 2022
Shares 148,198 Value ($000) $30,224 Avg Close $214.62 Range $174.88 - $258.13
Q1 2022
Shares 153,929 Value ($000) $39,233 Avg Close $266.04 Range $239.75 - $326.08
Q4 2021
Shares 156,905 Value ($000) $51,479 Avg Close $307.32 Range $285.14 - $326.54
Q3 2021
Shares 157,634 Value ($000) $47,663 Avg Close $278.11 Range $257.33 - $318.62
Q2 2021
Shares 156,366 Value ($000) $42,402 Avg Close $248.03 Range $227.68 - $268.74
Q1 2021
Shares 168,250 Value ($000) $40,969 Avg Close $268.89 Range $231.88 - $300.91
Q4 2020
Shares 169,892 Value ($000) $48,698 Avg Close $268.73 Range $247.92 - $285.33
Q3 2020
Shares 168,443 Value ($000) $42,913 Avg Close $231.93 Range $202.54 - $252.24
Q2 2020
Shares 166,256 Value ($000) $36,045 Avg Close $224.85 Range $197.47 - $262.51
Q1 2020
Shares 161,740 Value ($000) $36,568 Avg Close $240.43 Range $177.40 - $264.58
Q4 2019
Shares 158,864 Value ($000) $39,621 Avg Close $228.21 Range $201.87 - $248.54
Q3 2019
Shares 152,781 Value ($000) $36,327 Avg Close $225.06 Range $200.11 - $261.29
Q2 2019
Shares 150,918 Value ($000) $36,876 Avg Close $226.56 Range $176.37 - $256.07
Q1 2019
Shares 154,420 Value ($000) $35,593 Avg Close $219.75 Range $195.71 - $235.22
Q4 2018
Shares 155,388 Value ($000) $32,382 Avg Close $189.46 Range $162.53 - $218.23
Q3 2018
Shares 153,168 Value ($000) $28,431 Avg Close $195.39 Range $165.11 - $218.31
Q2 2018
Shares 144,299 Value ($000) $30,458 Avg Close $169.69 Range $134.32 - $207.68
Q1 2018
Shares 126,514 Value ($000) $18,779 Avg Close $132.07 Range $118.48 - $150.10
Q4 2017
Shares 87,142 Value ($000) $10,832 Avg Close $135.32 Range $118.50 - $157.82
Q3 2017
Shares 76,320 Value ($000) $11,396 Avg Close $136.33 Range $123.49 - $150.04
Q2 2017
Shares 70,189 Value ($000) $10,059 Avg Close $137.24 Range $116.47 - $164.05
Q1 2017
Shares 67,188 Value ($000) $8,244 Avg Close $118.09 Range $109.46 - $123.38
Q4 2016
Shares 65,395 Value ($000) $8,027 Avg Close $120.22 Range $105.07 - $132.08
Q3 2016
Shares 47,814 Value ($000) $5,468 Avg Close $109.60 Range $98.18 - $123.04
Q2 2016
Shares 47,250 Value ($000) $5,812 Avg Close $103.44 Range $88.28 - $126.77
Q1 2016
Shares 47,113 Value ($000) $4,539 Avg Close $86.42 Range $73.77 - $101.55
Q4 2015
Shares 47,016 Value ($000) $4,678 Avg Close $102.36 Range $85.94 - $114.35
Q3 2015
Shares 45,766 Value ($000) $5,098 Avg Close $100.98 Range $82.67 - $120.40
Q2 2015
Shares 45,444 Value ($000) $4,040 Avg Close $80.63 Range $64.55 - $88.64
Q1 2015
Shares 44,949 Value ($000) $3,245 Avg Close $70.91 Range $65.28 - $76.95
Q4 2014
Shares 44,770 Value ($000) $3,461 Avg Close $69.59 Range $54.13 - $80.65
Q3 2014
Shares 44,803 Value ($000) $2,589 Avg Close $68.77 Range $51.84 - $82.01
Q2 2014
Shares 45,099 Value ($000) $3,787 Avg Close $78.24 Range $70.63 - $86.28
Q1 2014
Shares 45,048 Value ($000) $4,066 Avg Close $80.28 Range $67.42 - $90.75
Q4 2013
Shares 74,314 Value ($000) $5,840 Avg Close $68.72 Range $61.20 - $78.13
Q3 2013
Shares 74,061 Value ($000) $5,007 Avg Close $60.15 Range $50.50 - $68.22
Q2 2013
Shares 74,413 Value ($000) $4,028 Avg Close $48.72 Range $43.39 - $52.49