Ticker: MLAB CUSIP: 59064R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 10,455 | $701 | $71.72 | $55.21 - $103.28 |
| Q2 2025 | 1,908 | $180 | $109.15 | $87.42 - $130.43 |
| Q1 2025 | 8,706 | $1,033 | $135.40 | $114.00 - $154.03 |
| Q4 2024 | 8,836 | $1,165 | $121.79 | $97.08 - $139.36 |
| Q3 2024 | 14,001 | $1,818 | $116.53 | $85.22 - $139.82 |
| Q2 2024 | 7,358 | $638 | $103.60 | $82.88 - $122.43 |
| Q1 2024 | 7,952 | $873 | $99.55 | $87.54 - $114.48 |
| Q4 2023 | 4,814 | $504 | $96.12 | $81.68 - $118.22 |
| Q3 2023 | 5,896 | $619 | $126.18 | $101.78 - $143.38 |
| Q2 2023 | 6,112 | $785 | $149.94 | $122.07 - $184.65 |
| Q1 2023 | 7,135 | $1,247 | $176.11 | $151.50 - $202.76 |
| Q4 2022 | 9,063 | $1,506 | $153.87 | $112.11 - $186.80 |
| Q3 2022 | 13,527 | $1,905 | $178.97 | $133.61 - $212.24 |
| Q2 2022 | 13,771 | $2,808 | $214.62 | $174.88 - $258.13 |
| Q1 2022 | 15,493 | $3,682 | $266.04 | $239.75 - $326.08 |
| Q4 2021 | 13,860 | $4,547 | $307.32 | $285.14 - $326.54 |
| Q3 2021 | 10,689 | $3,232 | $278.11 | $257.33 - $318.62 |
| Q2 2021 | 9,126 | $2,475 | $248.03 | $227.68 - $268.74 |
| Q1 2021 | 11,167 | $2,719 | $268.89 | $231.88 - $300.91 |
| Q4 2020 | 1,999 | $573 | $268.73 | $247.92 - $285.33 |
| Q3 2020 | 1,748 | $445 | $231.93 | $202.54 - $252.24 |
| Q2 2020 | 1,815 | $393 | $224.85 | $197.47 - $262.51 |
| Q1 2020 | 2,080 | $470 | $240.43 | $177.40 - $264.58 |
| Q4 2019 | 2,057 | $513 | $228.21 | $201.87 - $248.54 |
| Q3 2019 | 1,330 | $316 | $225.06 | $200.11 - $261.29 |
| Q2 2019 | 831 | $203 | $226.56 | $176.37 - $256.07 |
| Q1 2019 | 2,282 | $526 | $219.75 | $195.71 - $235.22 |
| Q4 2018 | 102,270 | $21,312 | $189.46 | $162.53 - $218.23 |
| Q3 2018 | 101,995 | $18,932 | $195.39 | $165.11 - $218.31 |
| Q2 2018 | 108,045 | $22,806 | $169.69 | $134.32 - $207.68 |
| Q1 2018 | 168,936 | $25,077 | $132.07 | $118.48 - $150.10 |
| Q4 2017 | 172,774 | $21,476 | $135.32 | $118.50 - $157.82 |
| Q3 2017 | 147,468 | $22,020 | $136.33 | $123.49 - $150.04 |
| Q2 2017 | 131,888 | $18,901 | $137.24 | $116.47 - $164.05 |
| Q1 2017 | 132,472 | $16,254 | $118.09 | $109.46 - $123.38 |
| Q4 2016 | 136,472 | $16,752 | $120.22 | $105.07 - $132.08 |
| Q3 2016 | 159,422 | $18,231 | $109.60 | $98.18 - $123.04 |
| Q2 2016 | 142,225 | $17,494 | $103.44 | $88.28 - $126.77 |
| Q1 2016 | 138,425 | $13,338 | $86.42 | $73.77 - $101.55 |
| Q4 2015 | 119,300 | $11,871 | $102.36 | $85.94 - $114.35 |
| Q3 2015 | 92,725 | $10,329 | $100.98 | $82.67 - $120.40 |