Ticker: MLAB CUSIP: 59064R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 1,707 | $255 | $136.33 | $123.49 - $150.04 |
| Q2 2017 | 1,707 | $245 | $137.24 | $116.47 - $164.05 |
| Q1 2017 | 1,707 | $209 | $118.09 | $109.46 - $123.38 |
| Q4 2016 | 1,857 | $228 | $120.22 | $105.07 - $132.08 |
| Q3 2016 | 1,857 | $212 | $109.60 | $98.18 - $123.04 |
| Q2 2016 | 1,857 | $228 | $103.44 | $88.28 - $126.77 |
| Q1 2016 | 1,857 | $179 | $86.42 | $73.77 - $101.55 |
| Q4 2015 | 1,906 | $190 | $102.36 | $85.94 - $114.35 |
| Q3 2015 | 1,906 | $212 | $100.98 | $82.67 - $120.40 |
| Q2 2015 | 1,906 | $169 | $80.63 | $64.55 - $88.64 |
| Q1 2015 | 2,056 | $148 | $70.91 | $65.28 - $76.95 |
| Q4 2014 | 2,157 | $167 | $69.59 | $54.13 - $80.65 |
| Q3 2014 | 2,124 | $123 | $68.77 | $51.84 - $82.01 |
| Q2 2014 | 2,114 | $177 | $78.24 | $70.63 - $86.28 |
| Q1 2014 | 2,047 | $185 | $80.28 | $67.42 - $90.75 |
| Q4 2013 | 2,047 | $161 | $68.72 | $61.20 - $78.13 |
| Q3 2013 | 2,099 | $142 | $60.15 | $50.50 - $68.22 |
| Q2 2013 | 1,999 | $108 | $48.72 | $43.39 - $52.49 |