MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,658 Value ($000) $533 Avg Close $109.15 Range $87.42 - $130.43

Q1 2025

Shares 5,528 Value ($000) $656 Avg Close $135.40 Range $114.00 - $154.03

Q4 2024

Shares 5,468 Value ($000) $721 Avg Close $121.79 Range $97.08 - $139.36

Q3 2024

Shares 5,408 Value ($000) $702 Avg Close $116.53 Range $85.22 - $139.82

Q2 2024

Shares 5,408 Value ($000) $469 Avg Close $103.60 Range $82.88 - $122.43

Q1 2024

Shares 5,913 Value ($000) $649 Avg Close $99.55 Range $87.54 - $114.48

Q4 2023

Shares 5,923 Value ($000) $621 Avg Close $96.12 Range $81.68 - $118.22

Q3 2023

Shares 6,076 Value ($000) $638 Avg Close $126.18 Range $101.78 - $143.38

Q2 2023

Shares 6,302 Value ($000) $810 Avg Close $149.94 Range $122.07 - $184.65

Q1 2023

Shares 4,978 Value ($000) $870 Avg Close $176.11 Range $151.50 - $202.76

Q4 2022

Shares 5,180 Value ($000) $861 Avg Close $153.87 Range $112.11 - $186.80

Q3 2022

Shares 5,132 Value ($000) $732 Avg Close $178.97 Range $133.61 - $212.24

Q2 2022

Shares 5,413 Value ($000) $1,104 Avg Close $214.62 Range $174.88 - $258.13

Q1 2022

Shares 5,978 Value ($000) $1,524 Avg Close $266.04 Range $239.75 - $326.08

Q4 2021

Shares 11,895 Value ($000) $3,903 Avg Close $307.32 Range $285.14 - $326.54

Q3 2021

Shares 5,670 Value ($000) $1,714 Avg Close $278.11 Range $257.33 - $318.62

Q2 2021

Shares 5,564 Value ($000) $1,509 Avg Close $248.03 Range $227.68 - $268.74

Q1 2021

Shares 5,726 Value ($000) $1,394 Avg Close $268.89 Range $231.88 - $300.91

Q4 2020

Shares 5,689 Value ($000) $1,630 Avg Close $268.73 Range $247.92 - $285.33

Q3 2020

Shares 5,667 Value ($000) $1,444 Avg Close $231.93 Range $202.54 - $252.24

Q2 2020

Shares 4,937 Value ($000) $1,070 Avg Close $224.85 Range $197.47 - $262.51

Q1 2020

Shares 6,477 Value ($000) $1,464 Avg Close $240.43 Range $177.40 - $264.58

Q4 2019

Shares 6,569 Value ($000) $1,638 Avg Close $228.21 Range $201.87 - $248.54

Q3 2019

Shares 6,499 Value ($000) $1,545 Avg Close $225.06 Range $200.11 - $261.29

Q2 2019

Shares 2,333 Value ($000) $570 Avg Close $226.56 Range $176.37 - $256.07

Q1 2019

Shares 1,003 Value ($000) $231 Avg Close $219.75 Range $195.71 - $235.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,658	$533	$109.15	$87.42 - $130.43
Q1 2025	5,528	$656	$135.40	$114.00 - $154.03
Q4 2024	5,468	$721	$121.79	$97.08 - $139.36
Q3 2024	5,408	$702	$116.53	$85.22 - $139.82
Q2 2024	5,408	$469	$103.60	$82.88 - $122.43
Q1 2024	5,913	$649	$99.55	$87.54 - $114.48
Q4 2023	5,923	$621	$96.12	$81.68 - $118.22
Q3 2023	6,076	$638	$126.18	$101.78 - $143.38
Q2 2023	6,302	$810	$149.94	$122.07 - $184.65
Q1 2023	4,978	$870	$176.11	$151.50 - $202.76
Q4 2022	5,180	$861	$153.87	$112.11 - $186.80
Q3 2022	5,132	$732	$178.97	$133.61 - $212.24
Q2 2022	5,413	$1,104	$214.62	$174.88 - $258.13
Q1 2022	5,978	$1,524	$266.04	$239.75 - $326.08
Q4 2021	11,895	$3,903	$307.32	$285.14 - $326.54
Q3 2021	5,670	$1,714	$278.11	$257.33 - $318.62
Q2 2021	5,564	$1,509	$248.03	$227.68 - $268.74
Q1 2021	5,726	$1,394	$268.89	$231.88 - $300.91
Q4 2020	5,689	$1,630	$268.73	$247.92 - $285.33
Q3 2020	5,667	$1,444	$231.93	$202.54 - $252.24
Q2 2020	4,937	$1,070	$224.85	$197.47 - $262.51
Q1 2020	6,477	$1,464	$240.43	$177.40 - $264.58
Q4 2019	6,569	$1,638	$228.21	$201.87 - $248.54
Q3 2019	6,499	$1,545	$225.06	$200.11 - $261.29
Q2 2019	2,333	$570	$226.56	$176.37 - $256.07
Q1 2019	1,003	$231	$219.75	$195.71 - $235.22