Ticker: MLAB CUSIP: 59064R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 663 | $73 | $99.55 | $87.54 - $114.48 |
| Q4 2023 | 663 | $69 | $96.12 | $81.68 - $118.22 |
| Q3 2023 | 663 | $70 | $126.18 | $101.78 - $143.38 |
| Q2 2023 | 663 | $85 | $149.94 | $122.07 - $184.65 |
| Q1 2023 | 684 | $120 | $176.11 | $151.50 - $202.76 |
| Q4 2022 | 683 | $114 | $153.87 | $112.11 - $186.80 |
| Q3 2022 | 680 | $96 | $178.97 | $133.61 - $212.24 |
| Q2 2022 | 687 | $140 | $214.62 | $174.88 - $258.13 |
| Q1 2022 | 663 | $169 | $266.04 | $239.75 - $326.08 |
| Q4 2021 | 663 | $218 | $307.32 | $285.14 - $326.54 |
| Q3 2021 | 663 | $200 | $278.11 | $257.33 - $318.62 |
| Q2 2021 | 663 | $180 | $248.03 | $227.68 - $268.74 |
| Q1 2021 | 1,068 | $260 | $268.89 | $231.88 - $300.91 |
| Q4 2020 | 1,068 | $306 | $268.73 | $247.92 - $285.33 |
| Q3 2020 | 1,803 | $459 | $231.93 | $202.54 - $252.24 |
| Q2 2020 | 1,803 | $391 | $224.85 | $197.47 - $262.51 |
| Q1 2020 | 1,803 | $408 | $240.43 | $177.40 - $264.58 |
| Q4 2019 | 1,803 | $450 | $228.21 | $201.87 - $248.54 |
| Q3 2019 | 1,803 | $429 | $225.06 | $200.11 - $261.29 |
| Q2 2019 | 1,803 | $441 | $226.56 | $176.37 - $256.07 |
| Q1 2019 | 2,000 | $461 | $219.75 | $195.71 - $235.22 |
| Q4 2018 | 2,000 | $422 | $189.46 | $162.53 - $218.23 |
| Q3 2018 | 2,000 | $371 | $195.39 | $165.11 - $218.31 |
| Q2 2018 | 2,000 | $422 | $169.69 | $134.32 - $207.68 |
| Q1 2018 | 2,000 | $297 | $132.07 | $118.48 - $150.10 |
| Q4 2017 | 2,000 | $249 | $135.32 | $118.50 - $157.82 |
| Q3 2017 | 2,000 | $299 | $136.33 | $123.49 - $150.04 |
| Q2 2017 | 2,000 | $287 | $137.24 | $116.47 - $164.05 |
| Q1 2017 | 2,000 | $245 | $118.09 | $109.46 - $123.38 |
| Q4 2016 | 2,000 | $246 | $120.22 | $105.07 - $132.08 |
| Q3 2016 | 2,000 | $229 | $109.60 | $98.18 - $123.04 |
| Q2 2016 | 2,000 | $246 | $103.44 | $88.28 - $126.77 |
| Q1 2016 | 2,000 | $193 | $86.42 | $73.77 - $101.55 |
| Q4 2015 | 2,000 | $199 | $102.36 | $85.94 - $114.35 |
| Q3 2015 | 2,000 | $223 | $100.98 | $82.67 - $120.40 |
| Q2 2015 | 2,000 | $178 | $80.63 | $64.55 - $88.64 |