MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,010 Value ($000) $206 Avg Close $214.62 Range $174.88 - $258.13

Q1 2022

Shares 1,010 Value ($000) $257 Avg Close $266.04 Range $239.75 - $326.08

Q4 2021

Shares 1,010 Value ($000) $331 Avg Close $307.32 Range $285.14 - $326.54

Q3 2021

Shares 1,010 Value ($000) $305 Avg Close $278.11 Range $257.33 - $318.62

Q2 2021

Shares 1,010 Value ($000) $274 Avg Close $248.03 Range $227.68 - $268.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,010	$206	$214.62	$174.88 - $258.13
Q1 2022	1,010	$257	$266.04	$239.75 - $326.08
Q4 2021	1,010	$331	$307.32	$285.14 - $326.54
Q3 2021	1,010	$305	$278.11	$257.33 - $318.62
Q2 2021	1,010	$274	$248.03	$227.68 - $268.74