Ticker: MLAB CUSIP: 59064R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,984 | $391 | $75.96 | $66.39 - $83.18 |
| Q3 2025 | 5,813 | $390 | $71.72 | $55.21 - $103.28 |
| Q2 2025 | 7,088 | $668 | $109.15 | $87.42 - $130.43 |
| Q1 2025 | 6,982 | $828 | $135.40 | $114.00 - $154.03 |
| Q4 2024 | 6,978 | $920 | $121.79 | $97.08 - $139.36 |
| Q3 2024 | 6,933 | $900 | $116.53 | $85.22 - $139.82 |
| Q2 2024 | 6,951 | $603 | $103.60 | $82.88 - $122.43 |
| Q1 2024 | 6,514 | $715 | $99.55 | $87.54 - $114.48 |
| Q4 2023 | 2,344 | $246 | $96.12 | $81.68 - $118.22 |
| Q3 2023 | 2,012 | $211 | $126.18 | $101.78 - $143.38 |
| Q2 2023 | 1,777 | $228 | $149.94 | $122.07 - $184.65 |
| Q1 2023 | 1,971 | $344 | $176.11 | $151.50 - $202.76 |
| Q4 2022 | 1,504 | $250 | $153.87 | $112.11 - $186.80 |
| Q2 2022 | 1,335 | $272 | $214.62 | $174.88 - $258.13 |
| Q1 2022 | 1,265 | $323 | $266.04 | $239.75 - $326.08 |
| Q4 2021 | 1,272 | $417 | $307.32 | $285.14 - $326.54 |
| Q3 2021 | 1,081 | $327 | $278.11 | $257.33 - $318.62 |
| Q2 2021 | 855 | $232 | $248.03 | $227.68 - $268.74 |
| Q1 2021 | 884 | $215 | $268.89 | $231.88 - $300.91 |
| Q4 2020 | 907 | $260 | $268.73 | $247.92 - $285.33 |
| Q4 2015 | 98,004 | $9,310 | $102.36 | $85.94 - $114.35 |
| Q3 2015 | 49,002 | $5,507 | $100.98 | $82.67 - $120.40 |
| Q2 2015 | 49,002 | $4,433 | $80.63 | $64.55 - $88.64 |
| Q1 2015 | 51,974 | $3,667 | $70.91 | $65.28 - $76.95 |
| Q4 2014 | 55,874 | $4,320 | $69.59 | $54.13 - $80.65 |
| Q3 2014 | 56,406 | $3,251 | $68.77 | $51.84 - $82.01 |
| Q2 2014 | 58,988 | $4,953 | $78.24 | $70.63 - $86.28 |
| Q1 2014 | 61,584 | $5,558 | $80.28 | $67.42 - $90.75 |
| Q4 2013 | 71,872 | $5,648 | $68.72 | $61.20 - $78.13 |
| Q3 2013 | 72,025 | $5,211 | $60.15 | $50.50 - $68.22 |
| Q2 2013 | 78,173 | $4,232 | $48.72 | $43.39 - $52.49 |