MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 775 Value ($000) $254 Avg Close $307.32 Range $285.14 - $326.54

Q2 2021

Shares 1,050 Value ($000) $285 Avg Close $248.03 Range $227.68 - $268.74

Q1 2021

Shares 3,483 Value ($000) $848 Avg Close $268.89 Range $231.88 - $300.91

Q4 2020

Shares 4,449 Value ($000) $1,275 Avg Close $268.73 Range $247.92 - $285.33

Q3 2020

Shares 5,349 Value ($000) $1,363 Avg Close $231.93 Range $202.54 - $252.24

Q2 2020

Shares 4,849 Value ($000) $1,051 Avg Close $224.85 Range $197.47 - $262.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	775	$254	$307.32	$285.14 - $326.54
Q2 2021	1,050	$285	$248.03	$227.68 - $268.74
Q1 2021	3,483	$848	$268.89	$231.88 - $300.91
Q4 2020	4,449	$1,275	$268.73	$247.92 - $285.33
Q3 2020	5,349	$1,363	$231.93	$202.54 - $252.24
Q2 2020	4,849	$1,051	$224.85	$197.47 - $262.51