Ticker: MLAB CUSIP: 59064R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 1,564 | $201 | $149.94 | $122.07 - $184.65 |
| Q1 2023 | 1,565 | $273 | $176.11 | $151.50 - $202.76 |
| Q4 2022 | 1,693 | $281 | $153.87 | $112.11 - $186.80 |
| Q3 2022 | 1,770 | $249 | $178.97 | $133.61 - $212.24 |
| Q2 2022 | 1,841 | $376 | $214.62 | $174.88 - $258.13 |
| Q1 2022 | 2,019 | $514 | $266.04 | $239.75 - $326.08 |
| Q4 2021 | 2,140 | $701 | $307.32 | $285.14 - $326.54 |
| Q3 2021 | 2,143 | $647 | $278.11 | $257.33 - $318.62 |
| Q2 2021 | 1,764 | $479 | $248.03 | $227.68 - $268.74 |
| Q1 2021 | 1,688 | $411 | $268.89 | $231.88 - $300.91 |
| Q4 2020 | 1,688 | $484 | $268.73 | $247.92 - $285.33 |
| Q3 2020 | 14,580 | $3,714 | $231.93 | $202.54 - $252.24 |
| Q2 2020 | 13,289 | $2,881 | $224.85 | $197.47 - $262.51 |
| Q1 2020 | 11,770 | $2,661 | $240.43 | $177.40 - $264.58 |
| Q4 2019 | 6,871 | $1,714 | $228.21 | $201.87 - $248.54 |
| Q3 2019 | 6,923 | $1,646 | $225.06 | $200.11 - $261.29 |
| Q2 2019 | 2,060 | $503 | $226.56 | $176.37 - $256.07 |
| Q1 2019 | 2,057 | $474 | $219.75 | $195.71 - $235.22 |
| Q4 2018 | 2,277 | $475 | $189.46 | $162.53 - $218.23 |
| Q3 2018 | 2,367 | $439 | $195.39 | $165.11 - $218.31 |
| Q2 2018 | 2,578 | $544 | $169.69 | $134.32 - $207.68 |
| Q1 2018 | 2,596 | $385 | $132.07 | $118.48 - $150.10 |
| Q4 2017 | 2,602 | $323 | $135.32 | $118.50 - $157.82 |
| Q3 2017 | 2,573 | $384 | $136.33 | $123.49 - $150.04 |
| Q2 2017 | 2,553 | $366 | $137.24 | $116.47 - $164.05 |
| Q1 2017 | 2,664 | $327 | $118.09 | $109.46 - $123.38 |
| Q4 2016 | 2,403 | $295 | $120.22 | $105.07 - $132.08 |
| Q3 2016 | 1,997 | $228 | $109.60 | $98.18 - $123.04 |
| Q2 2016 | 1,681 | $207 | $103.44 | $88.28 - $126.77 |
| Q1 2014 | 14,329 | $1,293 | $80.28 | $67.42 - $90.75 |