MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,007 Value ($000) $1 Avg Close $149.94 Range $122.07 - $184.65

Q3 2022

Shares 2,445 Value ($000) $344 Avg Close $178.97 Range $133.61 - $212.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,007	$1	$149.94	$122.07 - $184.65
Q3 2022	2,445	$344	$178.97	$133.61 - $212.24