MESA LABS INC

Ticker: MLAB CUSIP: 59064R109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,929 Value ($000) $1,962 Avg Close $178.97 Range $133.61 - $212.24

Q2 2022

Shares 10,713 Value ($000) $2,185 Avg Close $214.62 Range $174.88 - $258.13

Q4 2021

Shares 8,992 Value ($000) $2,950 Avg Close $307.32 Range $285.14 - $326.54

Q3 2021

Shares 9,636 Value ($000) $2,914 Avg Close $278.11 Range $257.33 - $318.62

Q2 2021

Shares 10,208 Value ($000) $2,768 Avg Close $248.03 Range $227.68 - $268.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,929	$1,962	$178.97	$133.61 - $212.24
Q2 2022	10,713	$2,185	$214.62	$174.88 - $258.13
Q4 2021	8,992	$2,950	$307.32	$285.14 - $326.54
Q3 2021	9,636	$2,914	$278.11	$257.33 - $318.62
Q2 2021	10,208	$2,768	$248.03	$227.68 - $268.74