Ticker: MLAB CUSIP: 59064R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,500 | $236 | $109.15 | $87.42 - $130.43 |
| Q1 2025 | 2,600 | $309 | $135.40 | $114.00 - $154.03 |
| Q4 2024 | 2,600 | $343 | $121.79 | $97.08 - $139.36 |
| Q3 2024 | 2,600 | $338 | $116.53 | $85.22 - $139.82 |
| Q2 2024 | 2,600 | $226 | $103.60 | $82.88 - $122.43 |
| Q1 2024 | 2,500 | $274 | $99.55 | $87.54 - $114.48 |
| Q4 2023 | 2,600 | $272 | $96.12 | $81.68 - $118.22 |
| Q3 2023 | 2,600 | $273 | $126.18 | $101.78 - $143.38 |
| Q2 2023 | 2,600 | $334 | $149.94 | $122.07 - $184.65 |
| Q1 2023 | 2,300 | $402 | $176.11 | $151.50 - $202.76 |
| Q4 2022 | 2,400 | $0 | $153.87 | $112.11 - $186.80 |
| Q3 2022 | 2,400 | $338 | $178.97 | $133.61 - $212.24 |
| Q2 2022 | 2,500 | $500 | $214.62 | $174.88 - $258.13 |
| Q1 2022 | 2,600 | $647 | $266.04 | $239.75 - $326.08 |
| Q4 2021 | 2,500 | $820 | $307.32 | $285.14 - $326.54 |
| Q3 2021 | 2,500 | $756 | $278.11 | $257.33 - $318.62 |
| Q2 2021 | 2,200 | $597 | $248.03 | $227.68 - $268.74 |
| Q1 2021 | 2,200 | $536 | $268.89 | $231.88 - $300.91 |
| Q4 2020 | 2,200 | $631 | $268.73 | $247.92 - $285.33 |
| Q3 2020 | 2,200 | $560 | $231.93 | $202.54 - $252.24 |
| Q2 2020 | 1,120 | $243 | $224.85 | $197.47 - $262.51 |
| Q1 2020 | 1,120 | $253 | $240.43 | $177.40 - $264.58 |
| Q4 2019 | 1,390 | $347 | $228.21 | $201.87 - $248.54 |
| Q3 2019 | 1,500 | $357 | $225.06 | $200.11 - $261.29 |
| Q2 2019 | 1,300 | $313 | $226.56 | $176.37 - $256.07 |